-256176713700 02013-11-25T10:05:16Z3d460.0 8972013-11-27T10:19:23Z3d63.1 8872013-11-27T10:19:37Z3d41.0 8872013-11-27T10:20:33Z3d61.0 8852013-11-27T10:20:40Z3d60.7 8862013-11-27T10:20:46Z3d61.3 8852013-11-27T10:20:53Z3d41.2 8832013-11-27T10:21:06Z3d80.8 8782013-11-27T10:21:12Z3d60.8 8812013-11-27T10:21:19Z3d30.7 8822013-11-27T10:21:27Z3d30.9 8822013-11-27T10:21:34Z3d31.2 8822013-11-27T10:21:40Z3d41.1 8832013-11-27T10:21:47Z3d31.0 8802013-11-27T10:21:53Z3d30.4 8812013-11-27T10:22:01Z3d30.8 8792013-11-27T10:22:08Z3d30.9 8792013-11-27T10:22:15Z3d31.0 8792013-11-27T10:22:22Z3d20.9 8782013-11-27T10:22:29Z3d41.5 8782013-11-27T10:22:36Z3d41.0 8802013-11-27T10:22:44Z3d31.0 8772013-11-27T10:22:51Z3d40.9 8802013-11-27T10:22:58Z3d41.1 8782013-11-27T10:23:06Z3d41.2 8822013-11-27T10:23:13Z3d61.0 8812013-11-27T10:23:19Z3d41.4 8842013-11-27T10:23:26Z3d31.5 8832013-11-27T10:23:33Z3d80.9 8822013-11-27T10:23:40Z3d30.9 8832013-11-27T10:23:47Z3d20.9 8832013-11-27T10:23:55Z3d30.9 8802013-11-27T10:24:02Z3d30.9 8812013-11-27T10:24:08Z3d40.7 8862013-11-27T10:24:23Z3d60.0 8882013-11-27T10:24:37Z3d60.9 8922013-11-27T10:24:45Z3d61.3 8922013-11-27T10:24:52Z3d40.9 8912013-11-27T10:24:59Z3d40.8 8892013-11-27T10:25:06Z3d30.8 8892013-11-27T10:25:13Z3d41.1 8872013-11-27T10:25:20Z3d30.7 8872013-11-27T10:25:27Z3d30.5 8882013-11-27T10:25:47Z3d60.5 8902013-11-27T10:25:55Z3d31.0 8862013-11-27T10:26:02Z3d41.0 8882013-11-27T10:26:09Z3d60.5 8932013-11-27T10:26:23Z3d40.3 8942013-11-27T10:26:37Z3d30.7 8962013-11-27T10:26:44Z3d30.6 8942013-11-27T10:26:58Z3d40.6 8932013-11-27T10:27:12Z3d30.9 8942013-11-27T10:27:19Z3d30.6 8932013-11-27T10:27:33Z3d30.5 8932013-11-27T10:27:40Z3d30.5 8882013-11-27T10:27:54Z3d40.3 8882013-11-27T10:28:15Z3d60.6 8902013-11-27T10:28:22Z3d40.7 8882013-11-27T10:28:29Z3d30.8 8842013-11-27T10:28:44Z3d30.6 8872013-11-27T10:28:58Z3d40.6 8872013-11-27T10:29:06Z3d40.8 8872013-11-27T10:29:12Z3d40.7 8872013-11-27T10:29:27Z3d40.8 8882013-11-27T10:29:34Z3d60.9 8792013-11-27T10:29:56Z3d120.6 8852013-11-27T10:30:03Z3d61.0 8882013-11-27T10:30:10Z3d60.8 8882013-11-27T10:30:17Z3d60.9 8922013-11-27T10:30:24Z3d60.9 8942013-11-27T10:30:31Z3d60.8 8982013-11-27T10:30:38Z3d60.7 8992013-11-27T10:30:45Z3d80.7 9012013-11-27T10:30:52Z3d60.6 9022013-11-27T10:30:59Z3d60.7 9032013-11-27T10:31:06Z3d60.6 9052013-11-27T10:31:13Z3d40.7 9062013-11-27T10:31:20Z3d40.5 9082013-11-27T10:31:43Z3d80.4 9122013-11-27T10:31:50Z3d60.6 9322013-11-27T10:31:57Z3d30.6 9322013-11-27T10:32:04Z3d30.7 9382013-11-27T10:32:11Z3d30.6 9302013-11-27T10:32:30Z3d160.5 9302013-11-27T10:32:37Z3d60.6 9292013-11-27T10:32:50Z3d30.5 9332013-11-27T10:32:57Z3d40.6 9382013-11-27T10:33:04Z3d30.7 9372013-11-27T10:33:12Z3d30.7 9352013-11-27T10:33:26Z3d40.5 9352013-11-27T10:33:40Z3d40.9 9362013-11-27T10:33:47Z3d60.6 9372013-11-27T10:34:01Z3d40.8 9352013-11-27T10:34:15Z3d40.4 9362013-11-27T10:34:22Z3d40.5 9372013-11-27T10:34:29Z3d40.6 9372013-11-27T10:34:43Z3d40.0 9422013-11-27T10:34:57Z3d60.6 9452013-11-27T10:35:04Z3d41.0 9432013-11-27T10:35:18Z3d40.5 9442013-11-27T10:35:32Z3d40.6 9422013-11-27T10:35:46Z3d40.6 9412013-11-27T10:36:00Z3d60.7 9412013-11-27T10:36:14Z3d80.5 9412013-11-27T10:36:28Z3d60.4 9382013-11-27T10:36:42Z3d120.8 9322013-11-27T10:36:49Z3d60.6 9372013-11-27T10:37:03Z3d80.5 9362013-11-27T10:37:17Z3d40.4 9392013-11-27T10:37:31Z3d60.5 9412013-11-27T10:37:45Z3d60.6 9432013-11-27T10:37:59Z3d80.8 9482013-11-27T10:38:13Z3d120.5 9492013-11-27T10:38:20Z3d120.5 9502013-11-27T10:38:28Z3d60.9 9512013-11-27T10:38:35Z3d80.7 9522013-11-27T10:38:42Z3d120.8 9522013-11-27T10:38:56Z3d80.5 9532013-11-27T10:39:10Z3d60.6 9512013-11-27T10:39:24Z3d60.6 9512013-11-27T10:39:38Z3d60.6 9512013-11-27T10:39:45Z3d60.6 9512013-11-27T10:39:59Z3d120.4 9572013-11-27T10:40:06Z3d60.5 9592013-11-27T10:40:20Z3d60.5 9612013-11-27T10:40:27Z3d60.7 9602013-11-27T10:40:41Z3d60.8 9632013-11-27T10:40:55Z3d80.8 9652013-11-27T10:41:02Z3d60.7 9662013-11-27T10:41:09Z3d60.8 9652013-11-27T10:41:23Z3d80.8 9632013-11-27T10:41:30Z3d60.8 9642013-11-27T10:41:37Z3d81.1 9632013-11-27T10:41:51Z3d120.6 9652013-11-27T10:41:58Z3d60.7 9692013-11-27T10:42:12Z3d120.7 9692013-11-27T10:42:19Z3d80.6 9712013-11-27T10:42:26Z3d61.0 9732013-11-27T10:42:33Z3d60.8 02013-11-27T10:42:40Z3d60.7 32013-11-27T10:42:47Z3d60.8 62013-11-27T10:42:54Z3d60.8 62013-11-27T10:43:01Z3d60.9 52013-11-27T10:43:15Z3d120.5 62013-11-27T10:43:29Z3d80.9 112013-11-27T10:43:43Z3d80.6 142013-11-27T10:43:56Z3d80.5 162013-11-27T10:44:09Z3d80.4 182013-11-27T10:44:17Z3d60.8 252013-11-27T10:44:31Z3d60.3 222013-11-27T10:44:46Z3d60.4 242013-11-27T10:44:54Z3d60.5 272013-11-27T10:45:09Z3d80.5 342013-11-27T10:45:23Z3d60.5 342013-11-27T10:45:30Z3d60.6 362013-11-27T10:45:36Z3d80.0 432013-11-27T10:45:49Z3d60.7 402013-11-27T10:46:03Z3d60.4 402013-11-27T10:46:10Z3d60.5 432013-11-27T10:46:24Z3d60.6 442013-11-27T10:46:37Z3d40.6 392013-11-27T10:46:48Z3d121.0 362013-11-27T10:46:55Z3d60.5 412013-11-27T10:47:09Z3d60.0 412013-11-27T10:47:16Z3d61.0 462013-11-27T10:47:29Z3d80.5 482013-11-27T10:47:37Z3d61.0 492013-11-27T10:47:43Z3d40.5 502013-11-27T10:47:57Z3d40.5 472013-11-27T10:48:11Z3d40.5 472013-11-27T10:48:18Z3d60.7 492013-11-27T10:48:24Z3d60.5 502013-11-27T10:48:39Z3d40.7 532013-11-27T10:48:53Z3d40.4 552013-11-27T10:49:07Z3d60.6 562013-11-27T10:49:15Z3d81.1 602013-11-27T10:49:36Z3d30.7 582013-11-27T10:50:11Z3d40.4 582013-11-27T10:50:25Z3d60.7 582013-11-27T10:50:46Z3d80.5 532013-11-27T10:50:59Z3d241.0 492013-11-27T10:51:09Z3d321.1 502013-11-27T10:51:18Z3d160.7 592013-11-27T10:51:25Z3d80.5 662013-11-27T10:51:32Z3d61.0 712013-11-27T10:52:00Z3d60.2 702013-11-27T10:52:28Z3d80.1 702013-11-27T10:52:42Z3d120.6 772013-11-27T10:52:48Z3d120.5 862013-11-27T10:52:56Z3d80.6 842013-11-27T10:53:10Z3d120.6 1082013-11-27T10:53:34Z3d240.2 1082013-11-27T10:54:18Z3d30.0 1112013-11-27T10:54:32Z3d30.0 1132013-11-27T10:54:46Z3d30.0 1172013-11-27T10:55:00Z3d30.6 1222013-11-27T10:55:21Z3d30.0 1262013-11-27T10:55:35Z3d30.5 1252013-11-27T10:55:49Z3d60.5 1252013-11-27T10:56:03Z3d30.6 1252013-11-27T10:56:17Z3d30.3 1292013-11-27T10:56:38Z3d40.0 1252013-11-27T10:57:45Z3d121.0 1232013-11-27T10:58:06Z3d60.3 1282013-11-27T10:58:28Z3d60.0 1332013-11-27T10:58:42Z3d40.6 1372013-11-27T10:58:56Z3d40.3 1382013-11-27T10:59:10Z3d30.6 1442013-11-27T10:59:47Z3d40.8 1452013-11-27T11:00:07Z3d40.6 1462013-11-27T11:00:15Z3d60.1 1462013-11-27T11:00:22Z3d40.5 1482013-11-27T11:00:29Z3d40.6 1532013-11-27T11:00:43Z3d40.6 1542013-11-27T11:00:50Z3d30.0 1472013-11-27T11:01:18Z3d30.4 1462013-11-27T11:01:39Z3d30.0 1462013-11-27T11:02:57Z3d60.6 1532013-11-27T11:03:11Z3d30.3 1542013-11-27T11:03:17Z3d60.6 1552013-11-27T11:03:45Z3d30.4 1542013-11-27T11:04:21Z3d60.4 1562013-11-27T11:04:35Z3d41.2 1662013-11-27T11:04:49Z3d80.7 1692013-11-27T11:05:10Z3d40.5 1702013-11-27T11:05:24Z3d20.4 1692013-11-27T11:05:38Z3d30.8 1682013-11-27T11:05:52Z3d30.6 1642013-11-27T11:06:06Z3d30.6 1632013-11-27T11:06:20Z3d40.4 1632013-11-27T11:06:34Z3d30.5 1542013-11-27T11:06:58Z3d160.9 1452013-11-27T11:07:05Z3d80.2 1532013-11-27T11:07:12Z3d80.4 1662013-11-27T11:07:19Z3d80.0 1722013-11-27T11:07:40Z3d40.7 1902013-11-27T11:08:09Z3d40.0 1972013-11-27T11:08:31Z3d60.4 1972013-11-27T11:08:45Z3d20.4 1942013-11-27T11:08:59Z3d40.6 1932013-11-27T11:09:13Z3d20.7 1932013-11-27T11:09:20Z3d30.6 1902013-11-27T11:09:34Z3d30.6 1902013-11-27T11:09:48Z3d30.6 1912013-11-27T11:10:02Z3d30.0 1932013-11-27T11:10:30Z3d40.0